Verge

XVG · 美元计价

$0.002223

≈ ￥0.014672

-1.20% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.00225

24H 成交量

$13.69万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.123	$0.126	$0.1135	$204.77万	$2.19亿	7.52%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,090.33	—	-0.15%
569	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	SOMISomnia	$0.1843	$0.1905	$0.182	$11.77万	$2,960.09万	-2.69%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
25	牛来牛来 (Niu Lai)	$0.06934	$0.07222	$0.06027	$1,144.80万	$6,746.68万	14.61%
187	NMRNumeraire	$9.98	$10.25	$9.91	$73.58万	$8,085.44万	-1.58%
616	AAOIBAAOIB	$69.56	$69.92	$69.35	$4.38万	—	0.06%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$225.30万	$6.66亿	-0.98%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
62	BIOBIO Protocol	$0.02248	$0.02462	$0.02146	$312.40万	$3,971.82万	4.12%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.80万	—	-0.39%
448	ALLOAllora	$0.1632	$0.1687	$0.1623	$19.11万	$3,314.39万	-2.68%