aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 02:40:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1215	$0.126	$0.1135	$188.88万	$2.19亿	6.02%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
557	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.68%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
508	SOMISomnia	$0.1839	$0.1938	$0.1838	$13.40万	$2,960.09万	-5.11%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06844	$0.07222	$0.06015	$1,133.54万	$6,746.68万	13.09%
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.96万	$8,085.44万	0.20%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$223.54万	$6.66亿	-1.84%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
67	BIOBIO Protocol	$0.02361	$0.02462	$0.02139	$272.46万	$3,971.82万	9.31%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.14万	$766.73万	-0.85%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
411	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.78%