COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 01:10:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	KITEKite	$0.1217	$0.126	$0.1135	$185.91万	$2.14亿	6.10%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
564	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-0.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$2,982.66万	-5.00%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06861	$0.07222	$0.05863	$1,124.86万	$7,014.86万	15.74%
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.63万	$8,022.87万	0.60%
612	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.31万	—	0.48%
83	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.12万	$6.78亿	-1.43%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
84	BIOBIO Protocol	$0.02373	$0.02403	$0.02139	$206.42万	$3,685.49万	9.76%
416	KERNELKernelDAO	$0.0471	$0.048	$0.0455	$22.78万	$757.11万	-1.46%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
385	ALLOAllora	$0.166	$0.1699	$0.1623	$26.45万	$3,308.30万	0.24%