SNDKB

SNDKB · 美元计价

$1192.39

≈ ￥7869.77

2.68% ($31.17)

更新于 2026-11-02 13:45:02

24H 最高

$1,197.98

24H 最低

$1,151.54

今日开盘

$1161.22

24H 成交量

$1,007.54万

流通市值

—

24H 涨跌额

($31.17)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	KITEKite	$0.1192	$0.126	$0.118	$205.41万	$2.19亿	0.42%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
534	SOMISomnia	$0.1839	$0.1898	$0.182	$13.07万	$2,960.09万	-3.11%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.07017	$0.0738	$0.06403	$1,292.84万	$6,746.68万	9.23%
206	NMRNumeraire	$9.84	$10.25	$9.79	$67.49万	$8,085.44万	-2.96%
438	AAOIBAAOIB	$72.03	$72.12	$69.35	$21.22万	—	3.36%
79	CAKEPancakeSwap	$1.911	$1.98	$1.90	$262.67万	$6.66亿	-2.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.68万	$766.73万	0.43%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.27万	—	2.31%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.12万	$3,314.39万	0.06%