Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1205	$0.126	$0.1131	$189.32万	$2.14亿	4.42%
681	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.72万	$1,996.52万	-0.63%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	SOMISomnia	$0.1854	$0.1969	$0.1852	$15.46万	$2,982.66万	-4.58%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06697	$0.07222	$0.0562	$1,124.52万	$7,014.86万	19.16%
127	NMRNumeraire	$10.01	$10.40	$9.88	$128.20万	$8,022.87万	-1.28%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
93	CAKEPancakeSwap	$1.943	$1.98	$1.92	$187.42万	$6.78亿	-0.15%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
98	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$172.84万	$3,685.49万	6.84%
406	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.70万	$757.11万	-1.89%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
382	ALLOAllora	$0.1665	$0.1699	$0.1623	$27.71万	$3,308.30万	1.52%