Sapien

SAPIEN · 美元计价

$0.05196

≈ ￥0.342936

-0.82% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05239

24H 成交量

$5.66万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1203	$0.126	$0.1079	$216.04万	$2.14亿	8.09%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,957.00	—	0.05%
471	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$17.10万	$1,996.52万	0.00%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.75亿	$715.87亿	-0.03%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.10万	$2,982.66万	-3.61%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
27	牛来牛来 (Niu Lai)	$0.06976	$0.07222	$0.05366	$1,018.37万	$7,014.86万	27.98%
116	NMRNumeraire	$10.02	$10.40	$9.53	$145.44万	$8,022.87万	4.16%
597	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.74万	—	0.53%
101	CAKEPancakeSwap	$1.944	$1.98	$1.92	$172.58万	$6.78亿	-0.61%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
168	BIOBIO Protocol	$0.02328	$0.02338	$0.02128	$92.92万	$3,685.49万	8.58%
406	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$25.23万	$757.11万	-1.69%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
657	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
374	ALLOAllora	$0.1651	$0.1699	$0.1622	$30.83万	$3,308.30万	0.55%