Sonic

S · 美元计价

$0.03932

≈ ￥0.259512

-1.68% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03999

24H 成交量

$53.79万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1191	$0.126	$0.1169	$215.07万	$2.19亿	1.54%
682	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
494	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$15.72万	$1,986.23万	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.12亿	$715.68亿	-0.01%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
540	SOMISomnia	$0.1848	$0.1905	$0.182	$12.57万	$2,960.09万	-2.53%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.07106	$0.0738	$0.06286	$1,301.52万	$6,746.68万	12.44%
200	NMRNumeraire	$9.85	$10.25	$9.82	$69.44万	$8,085.44万	-2.86%
438	AAOIBAAOIB	$71.8	$72.12	$69.35	$21.11万	—	3.01%
77	CAKEPancakeSwap	$1.913	$1.98	$1.90	$263.90万	$6.66亿	-2.05%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
71	BIOBIO Protocol	$0.02172	$0.02462	$0.02158	$332.83万	$3,971.82万	0.51%
427	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.57万	$766.73万	0.43%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
662	SHAZBSHAZB	$23.47	$23.60	$22.70	$2.19万	—	2.53%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.88万	$3,314.39万	-0.06%