Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 12:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	KITEKite	$0.12	$0.126	$0.1156	$216.95万	$2.19亿	3.45%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
542	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.27万	$1,986.23万	-0.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.03亿	$715.68亿	-0.01%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
535	SOMISomnia	$0.1856	$0.1905	$0.182	$12.94万	$2,960.09万	-1.33%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.07185	$0.0738	$0.06231	$1,291.36万	$6,746.68万	14.36%
198	NMRNumeraire	$9.9	$10.25	$9.86	$70.82万	$8,085.44万	-2.17%
437	AAOIBAAOIB	$71.97	$72.07	$69.35	$21.03万	—	3.38%
77	CAKEPancakeSwap	$1.935	$1.98	$1.90	$252.76万	$6.66亿	-0.87%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
71	BIOBIO Protocol	$0.02182	$0.02462	$0.02152	$330.20万	$3,971.82万	1.21%
430	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.81万	$766.73万	0.43%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
657	SHAZBSHAZB	$23.5	$23.55	$22.70	$2.38万	—	2.94%
486	ALLOAllora	$0.164	$0.1685	$0.1624	$16.29万	$3,314.39万	0.00%