Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	KITEKite	$0.1207	$0.126	$0.1135	$185.81万	$2.14亿	4.41%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
558	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000963	$0.00000942	$9.81万	$1,996.52万	-1.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.0672	$0.07222	$0.05831	$1,118.95万	$7,014.86万	14.05%
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$8,022.87万	-1.47%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.49%
86	CAKEPancakeSwap	$1.932	$1.98	$1.92	$203.64万	$6.78亿	-0.67%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
94	BIOBIO Protocol	$0.02287	$0.02403	$0.02139	$184.95万	$3,685.49万	5.59%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.10万	$757.11万	-2.09%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
648	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.72万	—	0.53%
380	ALLOAllora	$0.1675	$0.1699	$0.1623	$27.21万	$3,308.30万	2.26%