Polygon Ecosystem Token

POL · 美元计价

$0.0914

≈ ￥0.60324

-1.75% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.09309

24H 最低

$0.09134

今日开盘

$0.09303

24H 成交量

$137.86万

流通市值

$9.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1206	$0.126	$0.1135	$186.45万	$2.14亿	5.42%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
510	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$13.49万	$1,996.52万	-1.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06722	$0.07222	$0.05831	$1,118.35万	$7,014.86万	14.20%
153	NMRNumeraire	$10.08	$10.26	$9.88	$102.20万	$8,022.87万	-1.37%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.48%
87	CAKEPancakeSwap	$1.927	$1.98	$1.92	$199.85万	$6.78亿	-0.67%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
94	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$183.15万	$3,685.49万	6.74%
412	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.33万	$757.11万	-2.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
378	ALLOAllora	$0.1674	$0.1699	$0.1623	$27.54万	$3,308.30万	2.07%