Pendle

PENDLE · 美元计价

$1.826

≈ ￥12.0516

-4.45% (-$0.09)

更新于 2026-11-02 14:15:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.911

24H 成交量

$195.65万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	KITEKite	$0.1189	$0.126	$0.118	$203.69万	$2.19亿	-1.00%
681	ZMBZMB	$96.2	$96.23	$95.25	$1.27万	—	0.65%
496	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$15.87万	$1,986.23万	-2.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.34亿	$715.68亿	-0.01%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	SOMISomnia	$0.1815	$0.1897	$0.1814	$16.23万	$2,960.09万	-4.32%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06925	$0.0738	$0.06566	$1,253.16万	$6,746.68万	0.33%
209	NMRNumeraire	$9.82	$10.25	$9.79	$67.16万	$8,085.44万	-2.87%
436	AAOIBAAOIB	$71.73	$72.16	$69.35	$21.42万	—	2.93%
80	CAKEPancakeSwap	$1.904	$1.98	$1.90	$262.15万	$6.66亿	-3.01%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
69	BIOBIO Protocol	$0.02143	$0.02462	$0.0214	$332.79万	$3,971.82万	-2.68%
414	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$24.13万	$766.73万	0.22%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
662	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.30万	—	2.14%
491	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.16万	$3,314.39万	-1.21%