PDDB

PDDB · 美元计价

$79.51

≈ ￥524.766

0.98% ($0.77)

更新于 2026-11-02 13:25:02

24H 最高

$79.76

24H 最低

$78.61

今日开盘

$78.74

24H 成交量

$1.14万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	KITEKite	$0.1189	$0.126	$0.1176	$207.33万	$2.19亿	0.17%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
493	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$15.75万	$1,986.23万	-1.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.20亿	$715.68亿	-0.01%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
540	SOMISomnia	$0.1845	$0.1898	$0.182	$12.51万	$2,960.09万	-2.38%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06945	$0.0738	$0.0636	$1,310.22万	$6,746.68万	8.84%
203	NMRNumeraire	$9.84	$10.25	$9.79	$68.07万	$8,085.44万	-3.15%
438	AAOIBAAOIB	$71.51	$72.12	$69.35	$21.31万	—	2.73%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$262.95万	$6.66亿	-2.41%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
70	BIOBIO Protocol	$0.02155	$0.02462	$0.02154	$332.61万	$3,971.82万	-1.10%
428	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.62万	$766.73万	0.00%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
662	SHAZBSHAZB	$23.38	$23.60	$22.70	$2.23万	—	2.32%
491	ALLOAllora	$0.1638	$0.1685	$0.1624	$16.03万	$3,314.39万	-0.06%