Optimism

OP · 美元计价

$0.114

≈ ￥0.7524

0.18% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1138

24H 成交量

$168.44万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1215	$0.126	$0.1138	$219.85万	$2.19亿	6.02%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
556	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$11.05万	$1,986.23万	-0.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.62亿	$715.68亿	-0.01%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.70万	$2,960.09万	-0.16%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
27	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.0618	$1,180.50万	$6,746.68万	11.44%
195	NMRNumeraire	$9.95	$10.25	$9.86	$72.21万	$8,085.44万	-0.90%
453	AAOIBAAOIB	$71.45	$71.72	$69.35	$19.10万	—	2.63%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$247.19万	$6.66亿	-1.38%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
69	BIOBIO Protocol	$0.02189	$0.02462	$0.02146	$330.18万	$3,971.82万	1.48%
436	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.21万	$766.73万	0.86%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
656	SHAZBSHAZB	$23.48	$23.48	$22.70	$2.35万	—	2.80%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.06万	$3,314.39万	0.24%