MeMusic

MMT · 美元计价

$0.1273

≈ ￥0.84018

-0.63% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.1297

24H 最低

$0.1256

今日开盘

$0.1281

24H 成交量

$12.82万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1227	$0.126	$0.1135	$206.23万	$2.19亿	7.44%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.85万	$1,986.23万	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.26亿	$715.68亿	-0.02%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	SOMISomnia	$0.1848	$0.1905	$0.182	$11.88万	$2,960.09万	-2.43%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
25	牛来牛来 (Niu Lai)	$0.0696	$0.07222	$0.06031	$1,152.23万	$6,746.68万	13.82%
188	NMRNumeraire	$10	$10.25	$9.91	$73.06万	$8,085.44万	-1.28%
595	AAOIBAAOIB	$69.81	$69.92	$69.35	$6.30万	—	0.42%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$223.59万	$6.66亿	-0.42%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
64	BIOBIO Protocol	$0.02253	$0.02462	$0.02146	$312.81万	$3,971.82万	4.50%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.79万	—	0.13%
450	ALLOAllora	$0.1638	$0.1687	$0.1623	$18.85万	$3,314.39万	-2.33%