Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	KITEKite	$0.121	$0.126	$0.1135	$186.11万	$2.14亿	5.13%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
557	1000SATS1000SATS (Ordinals)	$0.00000946	$0.0000096	$0.00000942	$9.77万	$1,996.52万	-1.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	SOMISomnia	$0.1845	$0.1969	$0.184	$15.01万	$2,982.66万	-4.85%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06713	$0.07222	$0.05848	$1,119.90万	$7,014.86万	14.17%
166	NMRNumeraire	$10.11	$10.25	$9.88	$93.41万	$8,022.87万	0.70%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
85	CAKEPancakeSwap	$1.928	$1.98	$1.92	$205.95万	$6.78亿	-1.28%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
91	BIOBIO Protocol	$0.02315	$0.02403	$0.02139	$191.78万	$3,685.49万	6.78%
417	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$22.73万	$757.11万	-2.51%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
646	SHAZBSHAZB	$22.91	$23.13	$22.74	$1.77万	—	0.31%
383	ALLOAllora	$0.1664	$0.1699	$0.1623	$26.58万	$3,308.30万	0.67%