LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1234	$0.126	$0.1135	$207.73万	$2.19亿	7.87%
680	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
575	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.51万	$1,986.23万	-0.85%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$11.93万	$2,960.09万	-2.79%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
25	牛来牛来 (Niu Lai)	$0.07036	$0.07222	$0.06031	$1,161.93万	$6,746.68万	16.09%
187	NMRNumeraire	$10.01	$10.25	$9.91	$72.88万	$8,085.44万	-0.79%
574	AAOIBAAOIB	$70.03	$70.08	$69.35	$8.52万	—	0.66%
80	CAKEPancakeSwap	$1.919	$1.98	$1.90	$224.73万	$6.66亿	-0.57%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
64	BIOBIO Protocol	$0.02255	$0.02462	$0.02146	$313.41万	$3,971.82万	4.69%
418	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
647	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
450	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.89万	$3,314.39万	-2.79%