KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	KITEKite	$0.118	$0.1246	$0.1174	$157.96万	$2.19亿	-4.61%
681	ZMBZMB	$96.01	$96.23	$95.25	$1.30万	—	0.46%
491	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.68万	$1,986.23万	-2.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.73亿	$715.68亿	-0.01%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.09万	$2,960.09万	-5.14%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
29	牛来牛来 (Niu Lai)	$0.06933	$0.0738	$0.06566	$1,079.17万	$6,746.68万	1.26%
210	NMRNumeraire	$9.8	$10.25	$9.73	$66.95万	$8,085.44万	-3.16%
445	AAOIBAAOIB	$71.17	$72.16	$69.35	$20.57万	—	2.12%
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$263.84万	$6.66亿	-3.37%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
68	BIOBIO Protocol	$0.02123	$0.02462	$0.02117	$333.70万	$3,971.82万	-3.85%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
663	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.29万	—	2.41%
489	ALLOAllora	$0.1618	$0.1685	$0.1614	$16.82万	$3,314.39万	-2.53%