IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-1.47% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000749

24H 成交量

$2.50万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	KITEKite	$0.12	$0.126	$0.1144	$221.85万	$2.19亿	4.90%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
541	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.25万	$1,986.23万	-0.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.99亿	$715.68亿	-0.01%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
535	SOMISomnia	$0.1856	$0.1905	$0.182	$12.94万	$2,960.09万	-1.33%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.07087	$0.0738	$0.06228	$1,289.86万	$6,746.68万	13.79%
199	NMRNumeraire	$9.89	$10.25	$9.86	$70.85万	$8,085.44万	-2.08%
447	AAOIBAAOIB	$71.96	$72.07	$69.35	$19.98万	—	3.36%
77	CAKEPancakeSwap	$1.933	$1.98	$1.90	$251.81万	$6.66亿	-0.97%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
70	BIOBIO Protocol	$0.02178	$0.02462	$0.02146	$331.20万	$3,971.82万	0.88%
434	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.53万	$766.73万	0.65%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
657	SHAZBSHAZB	$23.55	$23.55	$22.70	$2.38万	—	3.15%
479	ALLOAllora	$0.164	$0.1685	$0.1624	$16.82万	$3,314.39万	0.99%