IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-0.28% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$34.89万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	KITEKite	$0.1183	$0.1258	$0.1174	$164.81万	$2.19亿	-5.28%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.44%
492	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.58万	$1,986.23万	-2.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.67亿	$715.68亿	-0.01%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	SOMISomnia	$0.1793	$0.1894	$0.1791	$17.11万	$2,960.09万	-5.03%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
29	牛来牛来 (Niu Lai)	$0.06922	$0.0738	$0.06566	$1,076.40万	$6,746.68万	1.81%
210	NMRNumeraire	$9.81	$10.25	$9.73	$66.69万	$8,085.44万	-3.35%
448	AAOIBAAOIB	$71.71	$72.16	$69.35	$20.33万	—	2.90%
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$263.82万	$6.66亿	-3.61%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
69	BIOBIO Protocol	$0.02126	$0.02462	$0.02117	$333.89万	$3,971.82万	-3.67%
417	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$24.18万	$766.73万	-0.22%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
592	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.28万	—	2.18%
483	ALLOAllora	$0.1616	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.94%