IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KITEKite	$0.1223	$0.126	$0.1138	$212.22万	$2.19亿	6.91%
680	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
568	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.77万	$1,986.23万	-1.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.58亿	$715.68亿	-0.02%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.00万	$2,960.09万	-1.85%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06973	$0.07222	$0.06047	$1,173.22万	$6,746.68万	15.31%
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.33万	$8,085.44万	-1.00%
500	AAOIBAAOIB	$71.38	$71.72	$69.35	$14.37万	—	2.63%
83	CAKEPancakeSwap	$1.919	$1.98	$1.90	$228.25万	$6.66亿	-0.62%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$320.48万	$3,971.82万	2.64%
433	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
646	SHAZBSHAZB	$23.09	$23.13	$22.70	$2.13万	—	1.05%
452	ALLOAllora	$0.1651	$0.1685	$0.1623	$18.90万	$3,314.39万	-0.54%