GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	KITEKite	$0.1209	$0.126	$0.1135	$190.59万	$2.19亿	5.41%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,261.88	—	0.00%
561	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000935	$9.33万	$1,986.23万	-1.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
508	SOMISomnia	$0.1836	$0.1931	$0.1836	$13.19万	$2,960.09万	-4.77%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
170	NMRNumeraire	$10.02	$10.25	$9.88	$85.83万	$8,085.44万	0.10%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
74	CAKEPancakeSwap	$1.911	$1.98	$1.91	$236.58万	$6.66亿	-2.25%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
66	BIOBIO Protocol	$0.02354	$0.02462	$0.02139	$279.39万	$3,971.82万	9.39%
412	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.65万	$766.73万	-0.43%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
644	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.61万	$3,314.39万	-0.84%