Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.11% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1139

24H 成交量

$22.71万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1211	$0.126	$0.1135	$187.64万	$2.19亿	6.14%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
564	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000957	$0.00000942	$8.73万	$1,986.23万	-0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	SOMISomnia	$0.1854	$0.1944	$0.184	$12.39万	$2,960.09万	-4.53%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.0667	$0.07222	$0.05863	$1,139.86万	$6,746.68万	13.30%
167	NMRNumeraire	$10.1	$10.25	$9.88	$88.75万	$8,085.44万	0.90%
613	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.32万	—	0.26%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.19万	$6.66亿	-1.69%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
72	BIOBIO Protocol	$0.02397	$0.02462	$0.02139	$258.27万	$3,971.82万	11.28%
426	KERNELKernelDAO	$0.0474	$0.0475	$0.0455	$21.38万	$766.73万	-0.21%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%