Four

FORM · 美元计价

$0.2036

≈ ￥1.3438

-0.39% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.2167

24H 最低

$0.1994

今日开盘

$0.2044

24H 成交量

$97.63万

流通市值

$7,866.81万

24H 涨跌额

(-$0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	KITEKite	$0.118	$0.126	$0.1174	$188.42万	$2.19亿	-3.44%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.29万	—	0.45%
490	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000924	$16.49万	$1,986.23万	-2.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.48亿	$715.68亿	-0.02%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	SOMISomnia	$0.18	$0.1894	$0.18	$16.65万	$2,960.09万	-4.46%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
29	牛来牛来 (Niu Lai)	$0.0681	$0.0738	$0.06566	$1,111.68万	$6,746.68万	-0.99%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.26万	$8,085.44万	-3.27%
444	AAOIBAAOIB	$71.52	$72.16	$69.35	$20.69万	—	2.64%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.16万	$6.66亿	-3.71%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
70	BIOBIO Protocol	$0.02125	$0.02462	$0.02117	$333.78万	$3,971.82万	-3.45%
415	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.23万	$766.73万	-0.22%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
663	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.26万	—	2.23%
480	ALLOAllora	$0.1615	$0.1685	$0.1614	$17.07万	$3,314.39万	-2.36%