Filecoin

FIL · 美元计价

$0.8817

≈ ￥5.8192

1.32% ($0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.8888

24H 最低

$0.8639

今日开盘

$0.8702

24H 成交量

$229.05万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1205	$0.126	$0.1112	$201.97万	$2.14亿	8.07%
690	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
485	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.65万	$1,996.52万	0.00%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.03%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
490	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.31万	$2,982.66万	-3.06%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06907	$0.07222	$0.05401	$1,046.62万	$7,014.86万	26.36%
116	NMRNumeraire	$10.07	$10.40	$9.76	$142.25万	$8,022.87万	2.76%
604	AAOIBAAOIB	$69.77	$69.92	$69.25	$5.17万	—	0.66%
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.06万	$6.78亿	0.00%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
124	BIOBIO Protocol	$0.02322	$0.02371	$0.02137	$130.07万	$3,685.49万	8.40%
412	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$23.67万	$757.11万	0.00%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
664	SHAZBSHAZB	$22.9	$23.01	$22.74	$1.22万	—	0.44%
386	ALLOAllora	$0.1672	$0.1699	$0.1623	$28.59万	$3,308.30万	1.64%