Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-1.30% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.0169

24H 成交量

$22.93万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1207	$0.126	$0.1131	$191.41万	$2.14亿	4.87%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
486	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.53万	$1,996.52万	-0.11%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.11%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06736	$0.07222	$0.05458	$1,109.65万	$7,014.86万	22.99%
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.28万	$8,022.87万	1.22%
607	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.93万	—	0.26%
93	CAKEPancakeSwap	$1.946	$1.98	$1.92	$188.36万	$6.78亿	-0.10%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
103	BIOBIO Protocol	$0.0233	$0.02403	$0.02139	$167.29万	$3,685.49万	8.37%
411	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.02万	$757.11万	-1.47%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.71万	—	0.48%
387	ALLOAllora	$0.1669	$0.1699	$0.1623	$27.54万	$3,308.30万	2.14%