Falcon Finance

FF · 美元计价

$0.08902

≈ ￥0.587532

-3.12% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.09196

24H 最低

$0.08888

今日开盘

$0.09189

24H 成交量

$81.78万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.122	$0.126	$0.1135	$188.07万	$2.19亿	6.74%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
508	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.86%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06015	$1,132.63万	$6,746.68万	14.10%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.97万	$8,085.44万	0.30%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
81	CAKEPancakeSwap	$1.918	$1.98	$1.92	$223.09万	$6.66亿	-1.84%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%
412	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.05万	$766.73万	-0.64%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
413	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.97万	$3,314.39万	-1.08%