SynFutures

F · 美元计价

$0.002867

≈ ￥0.018922

-2.18% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002931

24H 成交量

$45.22万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1208	$0.126	$0.1081	$211.06万	$2.14亿	10.32%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,981.01	—	0.15%
472	1000SATS1000SATS (Ordinals)	$0.00000952	$0.00000978	$0.00000942	$17.17万	$1,996.52万	0.53%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.64万	$2,982.66万	-3.12%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06858	$0.07222	$0.05372	$1,034.79万	$7,014.86万	27.66%
117	NMRNumeraire	$10.08	$10.40	$9.59	$143.54万	$8,022.87万	4.89%
603	AAOIBAAOIB	$69.75	$69.92	$69.13	$5.32万	—	0.88%
101	CAKEPancakeSwap	$1.949	$1.98	$1.92	$171.34万	$6.78亿	0.15%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
142	BIOBIO Protocol	$0.0234	$0.02366	$0.02128	$113.82万	$3,685.49万	9.76%
409	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.58万	$757.11万	-0.63%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
661	SHAZBSHAZB	$22.89	$23.01	$22.74	$1.15万	—	0.40%
382	ALLOAllora	$0.166	$0.1699	$0.1622	$29.09万	$3,308.30万	2.03%