ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 22:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1201	$0.126	$0.1131	$193.52万	$2.14亿	4.16%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
485	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.56万	$1,996.52万	0.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.97亿	$715.87亿	-0.02%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.12%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06679	$0.07222	$0.05458	$1,101.97万	$7,014.86万	22.33%
124	NMRNumeraire	$10.01	$10.40	$9.80	$135.24万	$8,022.87万	0.70%
605	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.45%
94	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.42万	$6.78亿	0.41%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%
411	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$23.97万	$757.11万	-1.69%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.69万	—	0.48%
383	ALLOAllora	$0.166	$0.1699	$0.1623	$27.84万	$3,308.30万	1.65%