Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	KITEKite	$0.1222	$0.126	$0.1138	$211.16万	$2.19亿	6.45%
679	ZMBZMB	$95.73	$95.87	$95.25	$6,744.87	—	0.19%
576	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$8.11万	$1,986.23万	-1.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.47亿	$715.68亿	-0.02%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
531	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.59%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
25	牛来牛来 (Niu Lai)	$0.06855	$0.07222	$0.06031	$1,166.25万	$6,746.68万	12.23%
189	NMRNumeraire	$9.94	$10.25	$9.88	$72.95万	$8,085.44万	-1.00%
536	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.74万	—	0.60%
81	CAKEPancakeSwap	$1.908	$1.98	$1.90	$226.19万	$6.66亿	-1.19%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
65	BIOBIO Protocol	$0.02209	$0.02462	$0.02146	$317.28万	$3,971.82万	2.51%
432	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.20万	$766.73万	-0.21%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
455	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.56万	$3,314.39万	-1.39%