Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	KITEKite	$0.1212	$0.126	$0.1135	$192.78万	$2.19亿	5.67%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,061.03	—	-0.05%
565	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$9.40万	$1,986.23万	-1.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	SOMISomnia	$0.1833	$0.1906	$0.182	$12.92万	$2,960.09万	-3.73%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06921	$0.07222	$0.06016	$1,130.71万	$6,746.68万	13.63%
173	NMRNumeraire	$10.03	$10.25	$9.89	$80.14万	$8,085.44万	1.01%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.27万	—	0.22%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.59万	$6.66亿	-1.14%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
63	BIOBIO Protocol	$0.02264	$0.02462	$0.02141	$303.09万	$3,971.82万	5.75%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.90万	$766.73万	-1.07%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
646	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
417	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.13万	$3,314.39万	-2.33%