Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1214	$0.126	$0.1135	$192.56万	$2.19亿	5.20%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,005.65	—	-0.05%
559	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
514	SOMISomnia	$0.1822	$0.1906	$0.1822	$12.88万	$2,960.09万	-4.41%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06016	$1,123.73万	$6,746.68万	13.23%
172	NMRNumeraire	$10	$10.25	$9.89	$81.57万	$8,085.44万	1.01%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
78	CAKEPancakeSwap	$1.906	$1.98	$1.90	$230.13万	$6.66亿	-1.55%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
65	BIOBIO Protocol	$0.02341	$0.02462	$0.02139	$289.11万	$3,971.82万	9.14%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.88万	$766.73万	-1.28%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.80万	—	0.13%
414	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.37万	$3,314.39万	-1.92%