Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.59% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$3.83万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1223	$0.126	$0.1135	$203.18万	$2.19亿	6.63%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.03%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	SOMISomnia	$0.1838	$0.1905	$0.182	$11.75万	$2,960.09万	-2.80%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
25	牛来牛来 (Niu Lai)	$0.06796	$0.07222	$0.06021	$1,142.51万	$6,746.68万	11.41%
184	NMRNumeraire	$9.95	$10.25	$9.91	$74.35万	$8,085.44万	-1.49%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
79	CAKEPancakeSwap	$1.903	$1.98	$1.90	$225.49万	$6.66亿	-1.45%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
62	BIOBIO Protocol	$0.02233	$0.02462	$0.02146	$311.46万	$3,971.82万	3.57%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
444	ALLOAllora	$0.1625	$0.1687	$0.1623	$19.14万	$3,314.39万	-3.10%