CRWVB

CRWVB · 美元计价

$46.18

≈ ￥304.788

-2.14% (-$1.01)

更新于 2026-11-07 20:00:03

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$47.19

24H 成交量

$32.96万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	KITEKite	$0.109	$0.1141	$0.1083	$51.74万	$2.02亿	-3.71%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
501	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$17.29万	$1,852.61万	-1.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.55亿	$704.32亿	-0.02%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
597	SOMISomnia	$0.1693	$0.1718	$0.1655	$9.90万	$2,723.95万	-0.12%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
84	牛来牛来 (Niu Lai)	$0.05616	$0.05679	$0.05312	$259.73万	$5,397.02万	0.90%
486	NMRNumeraire	$9.38	$9.52	$9.25	$18.55万	$7,585.43万	-0.53%
140	AAOIBAAOIB	$49.57	$51.94	$45.26	$112.12万	—	0.30%
176	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.03万	$6.33亿	-0.99%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
376	BIOBIO Protocol	$0.02	$0.02058	$0.02	$30.56万	$3,329.32万	-2.15%
556	KERNELKernelDAO	$0.0437	$0.0458	$0.0437	$12.43万	$728.61万	-3.53%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
401	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.21万	—	0.18%
373	ALLOAllora	$0.1521	$0.1601	$0.1512	$30.67万	$3,095.03万	-0.85%