USD.AI

CHIP · 美元计价

$0.04308

≈ ￥0.284328

1.41% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04248

24H 成交量

$96.22万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	KITEKite	$0.1215	$0.126	$0.1135	$193.04万	$2.19亿	5.47%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
561	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.49万	$1,986.23万	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	SOMISomnia	$0.1834	$0.1905	$0.182	$12.88万	$2,960.09万	-3.47%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06944	$0.07222	$0.06016	$1,128.56万	$6,746.68万	12.87%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$8,085.44万	1.01%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.17%
75	CAKEPancakeSwap	$1.913	$1.98	$1.90	$234.17万	$6.66亿	-1.09%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
63	BIOBIO Protocol	$0.02266	$0.02462	$0.02145	$304.19万	$3,971.82万	5.54%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.92万	$766.73万	-1.28%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
646	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.78万	—	-0.04%
417	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.08万	$3,314.39万	-2.62%