Biconomy

BICO · 美元计价

$0.01576

≈ ￥0.104016

-1.07% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01593

24H 成交量

$25.15万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1201	$0.126	$0.113	$196.69万	$2.14亿	5.82%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
483	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.12%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06723	$0.07222	$0.05406	$1,091.90万	$7,014.86万	23.61%
123	NMRNumeraire	$10.05	$10.40	$9.80	$136.70万	$8,022.87万	1.52%
603	AAOIBAAOIB	$69.71	$69.92	$69.37	$5.19万	—	0.42%
94	CAKEPancakeSwap	$1.952	$1.98	$1.92	$182.92万	$6.78亿	0.62%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
112	BIOBIO Protocol	$0.02374	$0.0238	$0.02139	$149.67万	$3,685.49万	10.73%
411	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.09万	$757.11万	-0.42%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.70万	—	0.53%
383	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.24万	$3,308.30万	2.52%