Basic Attention Token

BAT · 美元计价

$0.1351

≈ ￥0.89166

-4.59% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1416

24H 成交量

$54.38万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	KITEKite	$0.1226	$0.126	$0.1135	$201.53万	$2.19亿	6.79%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
568	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$8.87万	$1,986.23万	-1.90%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
528	SOMISomnia	$0.184	$0.1905	$0.182	$11.70万	$2,960.09万	-2.65%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
25	牛来牛来 (Niu Lai)	$0.06686	$0.07222	$0.06016	$1,138.80万	$6,746.68万	9.97%
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.90万	$8,085.44万	-1.48%
617	AAOIBAAOIB	$69.47	$69.92	$69.42	$4.07万	—	-0.12%
78	CAKEPancakeSwap	$1.902	$1.98	$1.90	$228.27万	$6.66亿	-1.50%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
63	BIOBIO Protocol	$0.02242	$0.02462	$0.02146	$309.82万	$3,971.82万	3.46%
422	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.50万	$766.73万	-2.12%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
644	SHAZBSHAZB	$22.76	$23.13	$22.74	$1.78万	—	-0.39%
443	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.45万	$3,314.39万	-2.86%