Avalanche

AVAX · 美元计价

$8.659

≈ ￥57.1494

-3.04% (-$0.27)

更新于 2026-11-02 13:40:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.93

24H 成交量

$1,970.86万

流通市值

$36.89亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	KITEKite	$0.1191	$0.126	$0.118	$205.92万	$2.19亿	0.93%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.47%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$715.68亿	-0.01%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
534	SOMISomnia	$0.1839	$0.1898	$0.182	$13.07万	$2,960.09万	-3.11%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06997	$0.0738	$0.06373	$1,297.52万	$6,746.68万	9.55%
205	NMRNumeraire	$9.81	$10.25	$9.79	$67.62万	$8,085.44万	-3.45%
438	AAOIBAAOIB	$72.01	$72.12	$69.35	$21.21万	—	3.42%
79	CAKEPancakeSwap	$1.909	$1.98	$1.90	$262.34万	$6.66亿	-2.50%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
70	BIOBIO Protocol	$0.02157	$0.02462	$0.02151	$332.42万	$3,971.82万	-1.06%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.68万	$766.73万	0.43%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
662	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.27万	—	2.23%
489	ALLOAllora	$0.1641	$0.1685	$0.1624	$16.13万	$3,314.39万	-0.36%