Arweave

AR · 美元计价

$3.128

≈ ￥20.6448

-1.29% (-$0.04)

更新于 2026-11-02 01:30:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.169

24H 成交量

$63.26万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	KITEKite	$0.1214	$0.126	$0.1135	$187.02万	$2.19亿	5.57%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
565	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.19万	$1,986.23万	-0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	SOMISomnia	$0.185	$0.1969	$0.184	$15.17万	$2,960.09万	-4.79%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.068	$0.07222	$0.05863	$1,132.74万	$6,746.68万	15.47%
172	NMRNumeraire	$10.1	$10.25	$9.88	$87.61万	$8,085.44万	-0.39%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
84	CAKEPancakeSwap	$1.922	$1.98	$1.92	$213.25万	$6.66亿	-1.54%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
73	BIOBIO Protocol	$0.02425	$0.02462	$0.02139	$242.45万	$3,971.82万	12.58%
424	KERNELKernelDAO	$0.0473	$0.0476	$0.0455	$21.60万	$766.73万	-0.63%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.39%
388	ALLOAllora	$0.1653	$0.1699	$0.1623	$25.95万	$3,314.39万	0.06%