Aptos

APT · 美元计价

$0.6258

≈ ￥4.1303

-1.33% (-$0.01)

更新于 2026-11-02 08:50:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6342

24H 成交量

$214.42万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1222	$0.126	$0.1138	$211.78万	$2.19亿	6.54%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
561	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000925	$9.95万	$1,986.23万	-2.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$715.68亿	-0.02%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
531	SOMISomnia	$0.1855	$0.1905	$0.182	$12.14万	$2,960.09万	-2.16%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
25	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06031	$1,166.30万	$6,746.68万	13.25%
188	NMRNumeraire	$9.95	$10.25	$9.88	$73.28万	$8,085.44万	-0.90%
529	AAOIBAAOIB	$70.08	$70.11	$69.35	$12.33万	—	0.79%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$227.13万	$6.66亿	-0.93%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
65	BIOBIO Protocol	$0.02212	$0.02462	$0.02146	$318.02万	$3,971.82万	2.65%
433	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.12万	$766.73万	-0.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
647	SHAZBSHAZB	$22.96	$23.13	$22.70	$1.79万	—	0.53%
454	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.69万	$3,314.39万	-1.50%