AMDB

AMDB · 美元计价

$518.62

≈ ￥3422.89

1.61% ($8.22)

更新于 2026-11-02 11:45:02

24H 最高

$519.19

24H 最低

$508.00

今日开盘

$510.4

24H 成交量

$34.38万

流通市值

—

24H 涨跌额

($8.22)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KITEKite	$0.1216	$0.126	$0.1138	$220.56万	$2.19亿	5.92%
679	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
541	1000SATS1000SATS (Ordinals)	$0.00000942	$0.00000955	$0.00000924	$11.93万	$1,986.23万	-0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.86亿	$715.68亿	-0.01%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
544	SOMISomnia	$0.1869	$0.1905	$0.182	$11.71万	$2,960.09万	-0.32%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
27	牛来牛来 (Niu Lai)	$0.07005	$0.07222	$0.0621	$1,197.92万	$6,746.68万	11.07%
195	NMRNumeraire	$9.91	$10.25	$9.86	$72.28万	$8,085.44万	-1.49%
452	AAOIBAAOIB	$71.76	$71.77	$69.35	$19.26万	—	3.07%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.53万	$6.66亿	-1.58%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
70	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$330.37万	$3,971.82万	1.48%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.42万	$766.73万	0.22%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
656	SHAZBSHAZB	$23.47	$23.49	$22.70	$2.36万	—	2.80%
473	ALLOAllora	$0.1649	$0.1685	$0.1623	$17.76万	$3,314.39万	0.98%