Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-1.46% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00481

24H 最低

$0.00472

今日开盘

$0.00481

24H 成交量

$11.70万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1212	$0.126	$0.1135	$187.42万	$2.19亿	5.76%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
565	1000SATS1000SATS (Ordinals)	$0.00000947	$0.00000957	$0.00000942	$9.05万	$1,986.23万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	SOMISomnia	$0.186	$0.1969	$0.184	$14.36万	$2,960.09万	-5.10%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06781	$0.07222	$0.05863	$1,135.99万	$6,746.68万	14.43%
169	NMRNumeraire	$10.11	$10.25	$9.88	$88.34万	$8,085.44万	0.10%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.30万	—	0.55%
83	CAKEPancakeSwap	$1.924	$1.98	$1.92	$214.23万	$6.66亿	-1.64%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
72	BIOBIO Protocol	$0.02444	$0.02462	$0.02139	$245.70万	$3,971.82万	13.15%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.39%
391	ALLOAllora	$0.1657	$0.1699	$0.1623	$25.75万	$3,314.39万	0.00%