Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.85% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0823

24H 成交量

$13.04万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1208	$0.126	$0.1135	$186.28万	$2.14亿	5.50%
680	ZMBZMB	$95.51	$95.87	$95.25	$6,222.86	—	-0.14%
480	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$15.75万	$1,996.52万	-1.25%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	SOMISomnia	$0.1854	$0.1969	$0.1848	$15.10万	$2,982.66万	-4.78%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
26	牛来牛来 (Niu Lai)	$0.06754	$0.07222	$0.05831	$1,121.48万	$7,014.86万	14.63%
151	NMRNumeraire	$10.1	$10.27	$9.88	$103.38万	$8,022.87万	-1.56%
608	AAOIBAAOIB	$69.75	$69.92	$69.39	$4.65万	—	0.37%
88	CAKEPancakeSwap	$1.93	$1.98	$1.92	$199.03万	$6.78亿	-0.46%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
94	BIOBIO Protocol	$0.02317	$0.02403	$0.02139	$181.21万	$3,685.49万	6.87%
403	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.16万	$757.11万	-2.09%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
373	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.05万	$3,308.30万	1.89%